NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037,042 Value ($000) $43,307 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,095,778 Value ($000) $47,447 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,160,831 Value ($000) $46,828 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,054,689 Value ($000) $42,282 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,033,754 Value ($000) $38,001 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,000,083 Value ($000) $34,653 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 996,897 Value ($000) $28,721 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,058,738 Value ($000) $29,285 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 997,349 Value ($000) $26,480 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 982,650 Value ($000) $24,252 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,006,677 Value ($000) $27,533 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,158,780 Value ($000) $32,399 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,699,717 Value ($000) $46,606 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 2,013,479 Value ($000) $50,720 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 2,282,794 Value ($000) $67,320 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,097,510 Value ($000) $34,901 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,132,849 Value ($000) $31,278 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,711,981 Value ($000) $41,481 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,487,504 Value ($000) $36,444 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,243,822 Value ($000) $29,989 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,286,736 Value ($000) $29,518 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 1,479,950 Value ($000) $32,559 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 1,492,725 Value ($000) $33,945 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 1,468,706 Value ($000) $36,674 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 1,391,012 Value ($000) $38,726 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,388,793 Value ($000) $41,553 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,410,900 Value ($000) $40,634 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 1,474,535 Value ($000) $42,260 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 1,380,873 Value ($000) $35,185 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 1,161,632 Value ($000) $28,948 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 996,906 Value ($000) $26,199 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 941,120 Value ($000) $22,502 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 928,466 Value ($000) $23,834 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 878,877 Value ($000) $22,490 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 888,844 Value ($000) $22,541 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 889,936 Value ($000) $21,172 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 953,696 Value ($000) $21,115 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 959,404 Value ($000) $23,131 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 880,693 Value ($000) $23,356 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 839,789 Value ($000) $38,286 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 893,599 Value ($000) $39,461 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 804,834 Value ($000) $34,938 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 907,717 Value ($000) $37,198 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 773,349 Value ($000) $30,424 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 777,801 Value ($000) $27,635 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 806,062 Value ($000) $26,310 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 839,752 Value ($000) $25,940 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 841,778 Value ($000) $23,917 Avg Close $7.81 Range $7.21 - $8.30