NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100,019 Value ($000) $4 Avg Close $38.61 Range $34.92 - $40.25

Q1 2021

Shares 14,063 Value ($000) $339 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 19,256 Value ($000) $441 Avg Close $19.68 Range $17.87 - $21.34

Q2 2019

Shares 12,162 Value ($000) $350 Avg Close $22.64 Range $21.66 - $23.96

Q4 2018

Shares 40,724 Value ($000) $1,032 Avg Close $20.42 Range $19.05 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100,019	$4	$38.61	$34.92 - $40.25
Q1 2021	14,063	$339	$19.14	$17.80 - $20.84
Q4 2020	19,256	$441	$19.68	$17.87 - $21.34
Q2 2019	12,162	$350	$22.64	$21.66 - $23.96
Q4 2018	40,724	$1,032	$20.42	$19.05 - $22.01