NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,971 Value ($000) $82 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 5,338 Value ($000) $231 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 292 Value ($000) $12 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 525 Value ($000) $21 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 424 Value ($000) $16 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 424 Value ($000) $15 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 424 Value ($000) $12 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 424 Value ($000) $12 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 450 Value ($000) $12 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 18,775 Value ($000) $463 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 18,417 Value ($000) $504 Avg Close $25.49 Range $24.33 - $26.66
Q4 2018
Shares 427 Value ($000) $11 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 488 Value ($000) $12 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 427 Value ($000) $11 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 427 Value ($000) $10 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 427 Value ($000) $11 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 427 Value ($000) $11 Avg Close $20.05 Range $18.94 - $20.85
Q1 2016
Shares 1,670 Value ($000) $39 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 1,670 Value ($000) $33 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 1,670 Value ($000) $31 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 1,670 Value ($000) $76 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,670 Value ($000) $74 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 1,670 Value ($000) $71 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 1,670 Value ($000) $68 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 1,670 Value ($000) $66 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 1,670 Value ($000) $59 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 1,670 Value ($000) $55 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 1,670 Value ($000) $52 Avg Close $8.06 Range $7.51 - $8.38