NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,400 Value ($000) $1,604 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 15,300 Value ($000) $662 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 10,000 Value ($000) $403 Avg Close $38.61 Range $34.92 - $40.25

Q2 2024

Shares 264,800 Value ($000) $7,629 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 23,200 Value ($000) $642 Avg Close $24.83 Range $23.51 - $26.28

Q2 2022

Shares 16,500 Value ($000) $487 Avg Close $26.85 Range $23.44 - $28.74

Q3 2021

Shares 199,600 Value ($000) $4,836 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 624,400 Value ($000) $15,298 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 50,400 Value ($000) $1,215 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 48,200 Value ($000) $1,106 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 345,100 Value ($000) $7,592 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 1,155,600 Value ($000) $26,278 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 1,303,300 Value ($000) $32,543 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 1,056,800 Value ($000) $29,421 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 19,900 Value ($000) $595 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 33,100 Value ($000) $953 Avg Close $22.64 Range $21.66 - $23.96

Q4 2018

Shares 21,100 Value ($000) $535 Avg Close $20.42 Range $19.05 - $22.01

Q2 2017

Shares 945,089 Value ($000) $23,967 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 2,056,095 Value ($000) $48,915 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 651,182 Value ($000) $14,417 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 714,028 Value ($000) $17,215 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 117,628 Value ($000) $3,119 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 80,628 Value ($000) $1,900 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 118,086 Value ($000) $2,304 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 201,218 Value ($000) $3,733 Avg Close $12.30 Range $11.57 - $13.39

Q3 2014

Shares 13,708 Value ($000) $562 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 6,728 Value ($000) $265 Avg Close $10.06 Range $9.35 - $10.87

Q4 2013

Shares 29,228 Value ($000) $961 Avg Close $8.50 Range $8.06 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,400	$1,604	$42.62	$40.75 - $44.58
Q3 2025	15,300	$662	$41.04	$38.07 - $43.22
Q2 2025	10,000	$403	$38.61	$34.92 - $40.25
Q2 2024	264,800	$7,629	$26.92	$24.89 - $28.17
Q1 2024	23,200	$642	$24.83	$23.51 - $26.28
Q2 2022	16,500	$487	$26.85	$23.44 - $28.74
Q3 2021	199,600	$4,836	$21.56	$20.50 - $22.41
Q2 2021	624,400	$15,298	$21.80	$20.01 - $22.86
Q1 2021	50,400	$1,215	$19.14	$17.80 - $20.84
Q4 2020	48,200	$1,106	$19.68	$17.87 - $21.34
Q3 2020	345,100	$7,592	$19.36	$17.80 - $21.02
Q2 2020	1,155,600	$26,278	$19.95	$17.79 - $22.59
Q1 2020	1,303,300	$32,543	$22.67	$16.09 - $25.06
Q4 2019	1,056,800	$29,421	$22.34	$21.19 - $24.31
Q3 2019	19,900	$595	$23.74	$22.21 - $24.87
Q2 2019	33,100	$953	$22.64	$21.66 - $23.96
Q4 2018	21,100	$535	$20.42	$19.05 - $22.01
Q2 2017	945,089	$23,967	$18.88	$17.73 - $20.15
Q1 2017	2,056,095	$48,915	$17.18	$16.18 - $18.30
Q4 2016	651,182	$14,417	$16.59	$15.82 - $17.85
Q3 2016	714,028	$17,215	$18.54	$17.21 - $19.86
Q2 2016	117,628	$3,119	$17.66	$16.09 - $19.56
Q1 2016	80,628	$1,900	$15.66	$13.85 - $17.38
Q4 2015	118,086	$2,304	$13.95	$13.22 - $14.63
Q3 2015	201,218	$3,733	$12.30	$11.57 - $13.39
Q3 2014	13,708	$562	$10.70	$9.93 - $11.50
Q2 2014	6,728	$265	$10.06	$9.35 - $10.87
Q4 2013	29,228	$961	$8.50	$8.06 - $9.04