NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,423 Value ($000) $4 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 83,192 Value ($000) $4 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 78,171 Value ($000) $3 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 87,663 Value ($000) $4 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 89,226 Value ($000) $3 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 88,441 Value ($000) $3 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 84,349 Value ($000) $2 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 81,457 Value ($000) $2 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 76,328 Value ($000) $2 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 69,777 Value ($000) $2 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 73,973 Value ($000) $2 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 71,397 Value ($000) $2 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 67,360 Value ($000) $2 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 62,173 Value ($000) $1,567 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 30,946 Value ($000) $912 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 28,162 Value ($000) $896 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 40,454 Value ($000) $1,117 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 21,000 Value ($000) $509 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 20,572 Value ($000) $504 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 18,879 Value ($000) $455 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 18,306 Value ($000) $420 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 18,306 Value ($000) $403 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 19,713 Value ($000) $454 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 19,713 Value ($000) $492 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 16,153 Value ($000) $450 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 16,153 Value ($000) $483 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 14,843 Value ($000) $427 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 14,843 Value ($000) $425 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 14,043 Value ($000) $356 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 14,043 Value ($000) $350 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 12,733 Value ($000) $335 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 10,107 Value ($000) $242 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 9,507 Value ($000) $244 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 11,363 Value ($000) $291 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 11,300 Value ($000) $287 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 11,300 Value ($000) $269 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 10,200 Value ($000) $226 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 9,300 Value ($000) $224 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 9,300 Value ($000) $247 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 7,200 Value ($000) $129 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 7,600 Value ($000) $336 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 8,000 Value ($000) $339 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 8,000 Value ($000) $328 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 8,900 Value ($000) $350 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 8,900 Value ($000) $316 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 9,400 Value ($000) $309 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 9,400 Value ($000) $290 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 9,400 Value ($000) $269 Avg Close $7.81 Range $7.21 - $8.30