NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,802 Value ($000) $242 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 26,000 Value ($000) $1,126 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 90,000 Value ($000) $3,631 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 54,602 Value ($000) $2,189 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 325,480 Value ($000) $11,965 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 235,714 Value ($000) $8,167 Avg Close $30.72 Range $27.20 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,802	$242	$42.62	$40.75 - $44.58
Q3 2025	26,000	$1,126	$41.04	$38.07 - $43.22
Q2 2025	90,000	$3,631	$38.61	$34.92 - $40.25
Q1 2025	54,602	$2,189	$37.65	$34.53 - $40.61
Q4 2024	325,480	$11,965	$34.83	$32.48 - $37.50
Q3 2024	235,714	$8,167	$30.72	$27.20 - $33.49