NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,918 Value ($000) $331 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 9,258 Value ($000) $401 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 9,258 Value ($000) $373 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 9,258 Value ($000) $371 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 9,258 Value ($000) $340 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 9,258 Value ($000) $321 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 9,258 Value ($000) $267 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 9,258 Value ($000) $256 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 9,258 Value ($000) $246 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 9,258 Value ($000) $228 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 10,123 Value ($000) $277 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 10,123 Value ($000) $283 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 10,123 Value ($000) $278 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 10,123 Value ($000) $255 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 10,123 Value ($000) $299 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 10,129 Value ($000) $322 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 10,129 Value ($000) $280 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 10,129 Value ($000) $245 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 10,123 Value ($000) $248 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 10,123 Value ($000) $244 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 10,123 Value ($000) $232 Avg Close $19.68 Range $17.87 - $21.34
Q4 2018
Shares 11,552 Value ($000) $293 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 11,552 Value ($000) $288 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 11,552 Value ($000) $304 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 11,551 Value ($000) $276 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 11,552 Value ($000) $297 Avg Close $20.38 Range $18.94 - $21.35