NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,299 Value ($000) $597 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 39,065 Value ($000) $2 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 21,246 Value ($000) $1 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 29,702 Value ($000) $1 Avg Close $37.65 Range $34.53 - $40.61
Q2 2023
Shares 1,287 Value ($000) $0 Avg Close $25.49 Range $24.33 - $26.66
Q2 2022
Shares 7,942 Value ($000) $234 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,818 Value ($000) $57 Avg Close $25.52 Range $23.10 - $28.21
Q3 2021
Shares 5,065 Value ($000) $125 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 5,065 Value ($000) $124 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,330 Value ($000) $32 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 21,842 Value ($000) $501 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 11,223 Value ($000) $246 Avg Close $19.36 Range $17.80 - $21.02
Q3 2018
Shares 6,178 Value ($000) $153 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 3,159 Value ($000) $83 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 763 Value ($000) $18 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,144 Value ($000) $55 Avg Close $20.38 Range $18.94 - $21.35
Q1 2016
Shares 5,000 Value ($000) $117 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 4,286 Value ($000) $83 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 4,643 Value ($000) $86 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 5,943 Value ($000) $270 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 5,369 Value ($000) $237 Avg Close $12.01 Range $11.41 - $12.59