NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,022 Value ($000) $322 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 7,260 Value ($000) $267 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 7,420 Value ($000) $257 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 7,850 Value ($000) $226 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 7,850 Value ($000) $217 Avg Close $24.83 Range $23.51 - $26.28
Q2 2023
Shares 7,350 Value ($000) $0 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 7,620 Value ($000) $0 Avg Close $24.88 Range $23.66 - $25.79
Q4 2021
Shares 7,470 Value ($000) $206 Avg Close $22.19 Range $20.82 - $24.36
Q4 2019
Shares 9,760 Value ($000) $272 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 8,050 Value ($000) $241 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 7,390 Value ($000) $213 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 14,773 Value ($000) $423 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 14,773 Value ($000) $374 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 14,773 Value ($000) $368 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 14,773 Value ($000) $388 Avg Close $19.12 Range $18.16 - $20.57
Q4 2017
Shares 14,773 Value ($000) $379 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 14,373 Value ($000) $368 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 26,873 Value ($000) $681 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 14,373 Value ($000) $342 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 14,373 Value ($000) $318 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 14,373 Value ($000) $347 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 13,263 Value ($000) $352 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 10,233 Value ($000) $241 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 11,033 Value ($000) $215 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 11,033 Value ($000) $205 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 12,130 Value ($000) $553 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 12,150 Value ($000) $537 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 12,150 Value ($000) $515 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 13,710 Value ($000) $562 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 14,010 Value ($000) $551 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 24,534 Value ($000) $872 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 25,334 Value ($000) $833 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 26,234 Value ($000) $810 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 33,834 Value ($000) $965 Avg Close $7.81 Range $7.21 - $8.30