NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,198 Value ($000) $1,303 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 28,727 Value ($000) $1,244 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 28,258 Value ($000) $1,140 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 24,978 Value ($000) $1,001 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 21,491 Value ($000) $790 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 18,799 Value ($000) $651 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 16,007 Value ($000) $461 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 14,605 Value ($000) $404 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 14,796 Value ($000) $393 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 16,659 Value ($000) $411 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 39,638 Value ($000) $1,084 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 27,026 Value ($000) $756 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 26,232 Value ($000) $719 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 33,101 Value ($000) $834 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 29,059 Value ($000) $857 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 36,741 Value ($000) $1,168 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 33,839 Value ($000) $934 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 34,030 Value ($000) $825 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 32,450 Value ($000) $795 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 32,595 Value ($000) $786 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 31,363 Value ($000) $719 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 32,134 Value ($000) $707 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 31,703 Value ($000) $721 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 31,260 Value ($000) $781 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 49,444 Value ($000) $1,377 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 53,962 Value ($000) $1,615 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 52,581 Value ($000) $1,514 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 70,698 Value ($000) $2,026 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 66,549 Value ($000) $1,687 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 46,694 Value ($000) $1,164 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 38,223 Value ($000) $1,005 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 30,917 Value ($000) $739 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 26,928 Value ($000) $691 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 24,256 Value ($000) $621 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 22,446 Value ($000) $569 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 21,019 Value ($000) $500 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 19,578 Value ($000) $433 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 17,250 Value ($000) $416 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 16,866 Value ($000) $447 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 16,409 Value ($000) $387 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 62,888 Value ($000) $1,227 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 66,185 Value ($000) $1,228 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 65,968 Value ($000) $3,007 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 66,747 Value ($000) $2,948 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 66,602 Value ($000) $2,825 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 60,660 Value ($000) $2,486 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 59,750 Value ($000) $2,351 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 60,992 Value ($000) $2,167 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 47,702 Value ($000) $1,568 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 11,740 Value ($000) $363 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 10,808 Value ($000) $310 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,198	$1,303	$42.62	$40.75 - $44.58
Q3 2025	28,727	$1,244	$41.04	$38.07 - $43.22
Q2 2025	28,258	$1,140	$38.61	$34.92 - $40.25
Q1 2025	24,978	$1,001	$37.65	$34.53 - $40.61
Q4 2024	21,491	$790	$34.83	$32.48 - $37.50
Q3 2024	18,799	$651	$30.72	$27.20 - $33.49
Q2 2024	16,007	$461	$26.92	$24.89 - $28.17
Q1 2024	14,605	$404	$24.83	$23.51 - $26.28
Q4 2023	14,796	$393	$24.04	$21.24 - $25.67
Q3 2023	16,659	$411	$25.04	$22.81 - $26.39
Q2 2023	39,638	$1,084	$25.49	$24.33 - $26.66
Q1 2023	27,026	$756	$24.88	$23.66 - $25.79
Q4 2022	26,232	$719	$23.70	$21.30 - $25.84
Q3 2022	33,101	$834	$26.33	$22.49 - $28.55
Q2 2022	29,059	$857	$26.85	$23.44 - $28.74
Q1 2022	36,741	$1,168	$25.52	$23.10 - $28.21
Q4 2021	33,839	$934	$22.19	$20.82 - $24.36
Q3 2021	34,030	$825	$21.56	$20.50 - $22.41
Q2 2021	32,450	$795	$21.80	$20.01 - $22.86
Q1 2021	32,595	$786	$19.14	$17.80 - $20.84
Q4 2020	31,363	$719	$19.68	$17.87 - $21.34
Q3 2020	32,134	$707	$19.36	$17.80 - $21.02
Q2 2020	31,703	$721	$19.95	$17.79 - $22.59
Q1 2020	31,260	$781	$22.67	$16.09 - $25.06
Q4 2019	49,444	$1,377	$22.34	$21.19 - $24.31
Q3 2019	53,962	$1,615	$23.74	$22.21 - $24.87
Q2 2019	52,581	$1,514	$22.64	$21.66 - $23.96
Q1 2019	70,698	$2,026	$21.49	$19.60 - $23.07
Q4 2018	66,549	$1,687	$20.42	$19.05 - $22.01
Q3 2018	46,694	$1,164	$20.80	$19.35 - $22.14
Q2 2018	38,223	$1,005	$19.12	$18.16 - $20.57
Q1 2018	30,917	$739	$18.30	$17.40 - $19.75
Q4 2017	26,928	$691	$20.38	$18.94 - $21.35
Q3 2017	24,256	$621	$20.05	$18.94 - $20.85
Q2 2017	22,446	$569	$18.88	$17.73 - $20.15
Q1 2017	21,019	$500	$17.18	$16.18 - $18.30
Q4 2016	19,578	$433	$16.59	$15.82 - $17.85
Q3 2016	17,250	$416	$18.54	$17.21 - $19.86
Q2 2016	16,866	$447	$17.66	$16.09 - $19.56
Q1 2016	16,409	$387	$15.66	$13.85 - $17.38
Q4 2015	62,888	$1,227	$13.95	$13.22 - $14.63
Q3 2015	66,185	$1,228	$12.30	$11.57 - $13.39
Q2 2015	65,968	$3,007	$12.70	$11.86 - $13.80
Q1 2015	66,747	$2,948	$12.01	$11.41 - $12.59
Q4 2014	66,602	$2,825	$11.47	$10.36 - $12.46
Q3 2014	60,660	$2,486	$10.70	$9.93 - $11.50
Q2 2014	59,750	$2,351	$10.06	$9.35 - $10.87
Q1 2014	60,992	$2,167	$9.34	$8.67 - $10.02
Q4 2013	47,702	$1,568	$8.50	$8.06 - $9.04
Q3 2013	11,740	$363	$8.06	$7.51 - $8.38
Q2 2013	10,808	$310	$7.81	$7.21 - $8.30