NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 187,810 Value ($000) $7,576 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 246,476 Value ($000) $9,881 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 52,914 Value ($000) $1,945 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 23,571 Value ($000) $817 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 9,072 Value ($000) $261 Avg Close $26.92 Range $24.89 - $28.17
Q1 2023
Shares 11,667 Value ($000) $326 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 7,626 Value ($000) $209 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 26,133 Value ($000) $658 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 26,573 Value ($000) $784 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 6,403 Value ($000) $204 Avg Close $25.52 Range $23.10 - $28.21
Q1 2021
Shares 181,544 Value ($000) $4,377 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 174,471 Value ($000) $4,002 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 35,333 Value ($000) $777 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 12,596 Value ($000) $286 Avg Close $19.95 Range $17.79 - $22.59
Q2 2017
Shares 47,196 Value ($000) $1,197 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 11,024 Value ($000) $262 Avg Close $17.18 Range $16.18 - $18.30
Q3 2015
Shares 251,457 Value ($000) $4,665 Avg Close $12.30 Range $11.57 - $13.39