NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,788 Value ($000) $2,455 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 47,469 Value ($000) $2,055 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 45,841 Value ($000) $1,849 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 36,243 Value ($000) $1,453 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 37,312 Value ($000) $1,372 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 38,926 Value ($000) $1,349 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 46,482 Value ($000) $1,339 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 34,600 Value ($000) $957 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 89,077 Value ($000) $2,365 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 95,012 Value ($000) $2,345 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 86,616 Value ($000) $2,369 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 87,157 Value ($000) $2,437 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 84,616 Value ($000) $2,320 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 30,282 Value ($000) $763 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 29,595 Value ($000) $873 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 27,468 Value ($000) $873 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 27,864 Value ($000) $769 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 26,263 Value ($000) $636 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 24,331 Value ($000) $596 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 21,407 Value ($000) $516 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 19,368 Value ($000) $444 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 20,305 Value ($000) $447 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 22,391 Value ($000) $525 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 10,126 Value ($000) $233 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 10,025 Value ($000) $272 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,430 Value ($000) $43 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,430 Value ($000) $41 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 1,232 Value ($000) $35 Avg Close $21.49 Range $19.60 - $23.07
Q3 2018
Shares 2,500 Value ($000) $62 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 2,500 Value ($000) $66 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 2,500 Value ($000) $60 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,500 Value ($000) $64 Avg Close $20.38 Range $18.94 - $21.35