NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,384 Value ($000) $923 Avg Close $24.83 Range $23.51 - $26.28
Q1 2023
Shares 63,648 Value ($000) $1,780 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 43,697 Value ($000) $1,198 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 22,302 Value ($000) $561 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 72,382 Value ($000) $2,134 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 59,326 Value ($000) $1,886 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 141,271 Value ($000) $3,900 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 121,491 Value ($000) $2,943 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 3,423 Value ($000) $83 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 49,535 Value ($000) $1,194 Avg Close $19.14 Range $17.80 - $20.84
Q3 2020
Shares 63,578 Value ($000) $1,398 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 17,407 Value ($000) $395 Avg Close $19.95 Range $17.79 - $22.59
Q3 2019
Shares 36,056 Value ($000) $1,078 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 31,387 Value ($000) $903 Avg Close $22.64 Range $21.66 - $23.96
Q3 2017
Shares 31,072 Value ($000) $795 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 22,188 Value ($000) $562 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 39,110 Value ($000) $930 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 65,319 Value ($000) $1,446 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 62,865 Value ($000) $1,515 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 17,837 Value ($000) $473 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 60,641 Value ($000) $2,764 Avg Close $12.70 Range $11.86 - $13.80
Q3 2014
Shares 46,270 Value ($000) $1,896 Avg Close $10.70 Range $9.93 - $11.50
Q4 2013
Shares 9,626 Value ($000) $316 Avg Close $8.50 Range $8.06 - $9.04