NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,387,780 Value ($000) $233,291 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 5,149,167 Value ($000) $222,959 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 4,434,245 Value ($000) $178,877 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 2,917,949 Value ($000) $116,981 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 2,988,649 Value ($000) $109,863 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 2,988,649 Value ($000) $103,557 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 3,278,649 Value ($000) $94,458 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,904,081 Value ($000) $52,667 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,115,911 Value ($000) $29,627 Avg Close $24.04 Range $21.24 - $25.67