NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,493 Value ($000) $5 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 109,690 Value ($000) $5 Avg Close $41.04 Range $38.07 - $43.22

Q1 2016

Shares 33,120 Value ($000) $780 Avg Close $15.66 Range $13.85 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,493	$5	$42.62	$40.75 - $44.58
Q3 2025	109,690	$5	$41.04	$38.07 - $43.22
Q1 2016	33,120	$780	$15.66	$13.85 - $17.38