NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 196 Value ($000) $0 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 687 Value ($000) $0 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,271 Value ($000) $0 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 2,501 Value ($000) $0 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,957 Value ($000) $0 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 2,803 Value ($000) $0 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 2,293 Value ($000) $0 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 56 Value ($000) $0 Avg Close $25.04 Range $22.81 - $26.39
Q3 2022
Shares 2,367 Value ($000) $60 Avg Close $26.33 Range $22.49 - $28.55
Q1 2022
Shares 567 Value ($000) $18 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,574 Value ($000) $43 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,574 Value ($000) $38 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,574 Value ($000) $39 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,574 Value ($000) $38 Avg Close $19.14 Range $17.80 - $20.84
Q4 2019
Shares 47,652 Value ($000) $1,327 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 181,712 Value ($000) $5,437 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 330,734 Value ($000) $9,525 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 361,684 Value ($000) $10,366 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 383,621 Value ($000) $9,725 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 164,167 Value ($000) $4,091 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 110,657 Value ($000) $2,908 Avg Close $19.12 Range $18.16 - $20.57