NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,479 Value ($000) $229 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 5,474 Value ($000) $237 Avg Close $41.04 Range $38.07 - $43.22
Q1 2025
Shares 5,189 Value ($000) $208 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 4,592 Value ($000) $169 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 3,491 Value ($000) $121 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 4,227 Value ($000) $117 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 3,304 Value ($000) $88 Avg Close $24.83 Range $23.51 - $26.28