NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,912 Value ($000) $8,975 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 216,949 Value ($000) $9,394 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 209,623 Value ($000) $8,456 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 203,596 Value ($000) $8,162 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 123,548 Value ($000) $4,542 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 116,620 Value ($000) $4,041 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 119,576 Value ($000) $3,445 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 96,793 Value ($000) $2,677 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 100,317 Value ($000) $2,663 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 102,214 Value ($000) $2,523 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 104,844 Value ($000) $2,867 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 104,803 Value ($000) $2,930 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 106,059 Value ($000) $2,908 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 107,749 Value ($000) $2,714 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 109,318 Value ($000) $3,224 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 106,827 Value ($000) $3,397 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 86,763 Value ($000) $2,396 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 88,629 Value ($000) $2,147 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 90,933 Value ($000) $2,228 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 93,379 Value ($000) $2,251 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 93,064 Value ($000) $2,135 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 97,112 Value ($000) $2,136 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 100,116 Value ($000) $2,277 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 96,285 Value ($000) $2,404 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 99,231 Value ($000) $2,763 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 101,601 Value ($000) $3,040 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 102,841 Value ($000) $2,962 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 105,883 Value ($000) $3,035 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 103,891 Value ($000) $2,634 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 105,608 Value ($000) $2,632 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 99,312 Value ($000) $2,610 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 101,540 Value ($000) $2,428 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 104,206 Value ($000) $2,675 Avg Close $20.38 Range $18.94 - $21.35