NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Teilinger Capital Ltd.'s Holding History (CIK: 0001531879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 785,400 Value ($000) $21,724 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 750,800 Value ($000) $19,934 Avg Close $24.04 Range $21.24 - $25.67

Q1 2022

Shares 435,900 Value ($000) $13,862 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 993,600 Value ($000) $27,433 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 553,100 Value ($000) $13,402 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 402,500 Value ($000) $9,861 Avg Close $21.80 Range $20.01 - $22.86

Q2 2015

Shares 26,615 Value ($000) $1,213 Avg Close $12.70 Range $11.86 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	785,400	$21,724	$24.83	$23.51 - $26.28
Q4 2023	750,800	$19,934	$24.04	$21.24 - $25.67
Q1 2022	435,900	$13,862	$25.52	$23.10 - $28.21
Q4 2021	993,600	$27,433	$22.19	$20.82 - $24.36
Q3 2021	553,100	$13,402	$21.56	$20.50 - $22.41
Q2 2021	402,500	$9,861	$21.80	$20.01 - $22.86
Q2 2015	26,615	$1,213	$12.70	$11.86 - $13.80