NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,701 Value ($000) $489 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 32,562 Value ($000) $1,410 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 5,726 Value ($000) $231 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 22,917 Value ($000) $916 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 35,668 Value ($000) $1,311 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 53,842 Value ($000) $1,866 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 62,872 Value ($000) $1,811 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 9,638 Value ($000) $267 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 37,208 Value ($000) $988 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 42,108 Value ($000) $1,039 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 17,442 Value ($000) $477 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 13,328 Value ($000) $0 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 13,599 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 67,443 Value ($000) $1,699 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 33,451 Value ($000) $987 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 49,387 Value ($000) $1,571 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 31,029 Value ($000) $857 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 10,821 Value ($000) $262 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 23,672 Value ($000) $580 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 63,352 Value ($000) $1,527 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 11,510 Value ($000) $264 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 10,770 Value ($000) $237 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 6,311 Value ($000) $144 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 11,350 Value ($000) $283 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 1,354 Value ($000) $38 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 15,127 Value ($000) $453 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 13,542 Value ($000) $390 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 14,167 Value ($000) $406 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 1,698 Value ($000) $43 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 18,898 Value ($000) $471 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 3,990 Value ($000) $105 Avg Close $19.12 Range $18.16 - $20.57
Q4 2017
Shares 60 Value ($000) $2 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 188 Value ($000) $5 Avg Close $20.05 Range $18.94 - $20.85
Q1 2017
Shares 248 Value ($000) $6 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 5,804 Value ($000) $129 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 10,568 Value ($000) $255 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 3,032 Value ($000) $80 Avg Close $17.66 Range $16.09 - $19.56
Q4 2015
Shares 1,278 Value ($000) $25 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 6,032 Value ($000) $112 Avg Close $12.30 Range $11.57 - $13.39
Q1 2015
Shares 2,406 Value ($000) $106 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 18 Value ($000) $1 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 12,804 Value ($000) $524 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 7,692 Value ($000) $302 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 3,533 Value ($000) $126 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 6,205 Value ($000) $204 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 1,917 Value ($000) $59 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 570 Value ($000) $16 Avg Close $7.81 Range $7.21 - $8.30