NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,370 Value ($000) $0 Avg Close $41.04 Range $38.07 - $43.22
Q1 2025
Shares 30,516 Value ($000) $1 Avg Close $37.65 Range $34.53 - $40.61
Q3 2024
Shares 10,056 Value ($000) $0 Avg Close $30.72 Range $27.20 - $33.49
Q4 2023
Shares 10,380 Value ($000) $0 Avg Close $24.04 Range $21.24 - $25.67
Q4 2022
Shares 11,799 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 24,168 Value ($000) $609 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 14,106 Value ($000) $416 Avg Close $26.85 Range $23.44 - $28.74
Q2 2021
Shares 11,329 Value ($000) $278 Avg Close $21.80 Range $20.01 - $22.86
Q3 2020
Shares 10,625 Value ($000) $234 Avg Close $19.36 Range $17.80 - $21.02
Q4 2019
Shares 16,343 Value ($000) $455 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 8,912 Value ($000) $267 Avg Close $23.74 Range $22.21 - $24.87
Q4 2018
Shares 15,585 Value ($000) $395 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 53,143 Value ($000) $1,324 Avg Close $20.80 Range $19.35 - $22.14
Q4 2016
Shares 14,757 Value ($000) $327 Avg Close $16.59 Range $15.82 - $17.85
Q2 2016
Shares 9,882 Value ($000) $262 Avg Close $17.66 Range $16.09 - $19.56
Q1 2014
Shares 6,212 Value ($000) $221 Avg Close $9.34 Range $8.67 - $10.02