NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,040 Value ($000) $11,152 Avg Close $42.62 Range $40.75 - $44.58
Q2 2025
Shares 57,910 Value ($000) $2,336 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 127,707 Value ($000) $5,120 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 234,150 Value ($000) $8,607 Avg Close $34.83 Range $32.48 - $37.50
Q3 2023
Shares 8,199 Value ($000) $202 Avg Close $25.04 Range $22.81 - $26.39
Q1 2023
Shares 21,033 Value ($000) $588 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 40,628 Value ($000) $1,114 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 106,243 Value ($000) $2,676 Avg Close $26.33 Range $22.49 - $28.55
Q2 2015
Shares 16,334 Value ($000) $745 Avg Close $12.70 Range $11.86 - $13.80