NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,566 Value ($000) $19,985 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 928,022 Value ($000) $40,183 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,001,162 Value ($000) $40,387 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,451,104 Value ($000) $58,175 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 593,875 Value ($000) $21,831 Avg Close $34.83 Range $32.48 - $37.50
Q3 2019
Shares 263,868 Value ($000) $7,695 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 532,133 Value ($000) $14,895 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 507,206 Value ($000) $14,538 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 714,959 Value ($000) $18,135 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 524,463 Value ($000) $13,067 Avg Close $20.80 Range $19.35 - $22.14
Q3 2016
Shares 53,947 Value ($000) $1,301 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 76,162 Value ($000) $2,020 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 111,336 Value ($000) $2,623 Avg Close $15.66 Range $13.85 - $17.38