NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,888 Value ($000) $318 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 52,752 Value ($000) $2,115 Avg Close $37.65 Range $34.53 - $40.61
Q3 2022
Shares 14,533 Value ($000) $366 Avg Close $26.33 Range $22.49 - $28.55
Q1 2022
Shares 19,312 Value ($000) $614 Avg Close $25.52 Range $23.10 - $28.21
Q2 2021
Shares 41,355 Value ($000) $1,013 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 54,377 Value ($000) $1,311 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 9,813 Value ($000) $225 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 25,333 Value ($000) $557 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 31,476 Value ($000) $716 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 35,151 Value ($000) $878 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 9,952 Value ($000) $277 Avg Close $22.34 Range $21.19 - $24.31
Q2 2019
Shares 17,670 Value ($000) $509 Avg Close $22.64 Range $21.66 - $23.96
Q4 2018
Shares 9,219 Value ($000) $234 Avg Close $20.42 Range $19.05 - $22.01
Q3 2017
Shares 39,366 Value ($000) $1,008 Avg Close $20.05 Range $18.94 - $20.85
Q1 2017
Shares 8,813 Value ($000) $209 Avg Close $17.18 Range $16.18 - $18.30
Q3 2016
Shares 9,715 Value ($000) $234 Avg Close $18.54 Range $17.21 - $19.86
Q1 2016
Shares 43,394 Value ($000) $1,022 Avg Close $15.66 Range $13.85 - $17.38
Q4 2014
Shares 5,394 Value ($000) $229 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 5,000 Value ($000) $206 Avg Close $10.70 Range $9.93 - $11.50
Q1 2014
Shares 7,749 Value ($000) $275 Avg Close $9.34 Range $8.67 - $10.02
Q3 2012
Shares 9,943 Value ($000) $253 Avg Close — Range —