NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 161,500 Value ($000) $3,553 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 224,400 Value ($000) $5,103 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 128,300 Value ($000) $3,204 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 92,000 Value ($000) $2,561 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 161,500 Value ($000) $4,832 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 175,000 Value ($000) $5,040 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 124,300 Value ($000) $3,562 Avg Close $21.49 Range $19.60 - $23.07

Q3 2018

Shares 134,700 Value ($000) $3,357 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 88,900 Value ($000) $2,336 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 203,600 Value ($000) $4,868 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 157,900 Value ($000) $4,053 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 166,800 Value ($000) $4,268 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 149,800 Value ($000) $3,799 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 167,000 Value ($000) $3,973 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 236,200 Value ($000) $5,229 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 233,600 Value ($000) $5,632 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 156,900 Value ($000) $4,161 Avg Close $17.66 Range $16.09 - $19.56

Q2 2015

Shares 60,300 Value ($000) $2,749 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 84,000 Value ($000) $3,709 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 119,800 Value ($000) $5,082 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 84,600 Value ($000) $3,467 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 64,400 Value ($000) $2,533 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 45,100 Value ($000) $1,602 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 36,000 Value ($000) $1,184 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 36,000 Value ($000) $1,112 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 36,000 Value ($000) $1,031 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	161,500	$3,553	$19.36	$17.80 - $21.02
Q2 2020	224,400	$5,103	$19.95	$17.79 - $22.59
Q1 2020	128,300	$3,204	$22.67	$16.09 - $25.06
Q4 2019	92,000	$2,561	$22.34	$21.19 - $24.31
Q3 2019	161,500	$4,832	$23.74	$22.21 - $24.87
Q2 2019	175,000	$5,040	$22.64	$21.66 - $23.96
Q1 2019	124,300	$3,562	$21.49	$19.60 - $23.07
Q3 2018	134,700	$3,357	$20.80	$19.35 - $22.14
Q2 2018	88,900	$2,336	$19.12	$18.16 - $20.57
Q1 2018	203,600	$4,868	$18.30	$17.40 - $19.75
Q4 2017	157,900	$4,053	$20.38	$18.94 - $21.35
Q3 2017	166,800	$4,268	$20.05	$18.94 - $20.85
Q2 2017	149,800	$3,799	$18.88	$17.73 - $20.15
Q1 2017	167,000	$3,973	$17.18	$16.18 - $18.30
Q4 2016	236,200	$5,229	$16.59	$15.82 - $17.85
Q3 2016	233,600	$5,632	$18.54	$17.21 - $19.86
Q2 2016	156,900	$4,161	$17.66	$16.09 - $19.56
Q2 2015	60,300	$2,749	$12.70	$11.86 - $13.80
Q1 2015	84,000	$3,709	$12.01	$11.41 - $12.59
Q4 2014	119,800	$5,082	$11.47	$10.36 - $12.46
Q3 2014	84,600	$3,467	$10.70	$9.93 - $11.50
Q2 2014	64,400	$2,533	$10.06	$9.35 - $10.87
Q1 2014	45,100	$1,602	$9.34	$8.67 - $10.02
Q4 2013	36,000	$1,184	$8.50	$8.06 - $9.04
Q3 2013	36,000	$1,112	$8.06	$7.51 - $8.38
Q2 2013	36,000	$1,031	$7.81	$7.21 - $8.30