NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,864 Value ($000) $788 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 18,639 Value ($000) $807 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 18,777 Value ($000) $757 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 5,602 Value ($000) $225 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 52,283 Value ($000) $1,922 Avg Close $34.83 Range $32.48 - $37.50
Q3 2023
Shares 1,191,000 Value ($000) $29,394 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 721,500 Value ($000) $19,733 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 245,131 Value ($000) $6,854 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 239,100 Value ($000) $6,556 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 793,500 Value ($000) $19,988 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 2,238,100 Value ($000) $66,002 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 2,021,100 Value ($000) $64,271 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 581,100 Value ($000) $16,044 Avg Close $22.19 Range $20.82 - $24.36
Q2 2021
Shares 132,268 Value ($000) $3,241 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 9,556 Value ($000) $230 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 5,442 Value ($000) $125 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 7,844 Value ($000) $173 Avg Close $19.36 Range $17.80 - $21.02