NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,089 Value ($000) $16,666 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 369,164 Value ($000) $15,985 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 343,443 Value ($000) $13,854 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 346,694 Value ($000) $13,899 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 354,832 Value ($000) $13,044 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 406,052 Value ($000) $14,070 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 417,200 Value ($000) $12,020 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 378,956 Value ($000) $10,482 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 360,630 Value ($000) $9,575 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 365,759 Value ($000) $9,027 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 334,708 Value ($000) $9,154 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 290,960 Value ($000) $8,135 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 290,654 Value ($000) $7,970 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 305,643 Value ($000) $7,699 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 318,852 Value ($000) $9,403 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 344,474 Value ($000) $10,954 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 384,574 Value ($000) $10,618 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 352,917 Value ($000) $8,551 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 309,798 Value ($000) $7,590 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 323,260 Value ($000) $7,794 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 346,762 Value ($000) $7,955 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 347,922 Value ($000) $7,654 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 318,272 Value ($000) $7,238 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 294,834 Value ($000) $7,362 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 299,352 Value ($000) $8,334 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 299,352 Value ($000) $8,957 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 304,383 Value ($000) $8,766 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 295,446 Value ($000) $8,467 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 252,922 Value ($000) $6,412 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 251,927 Value ($000) $6,278 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 251,927 Value ($000) $6,621 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 256,109 Value ($000) $6,124 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 223,389 Value ($000) $5,734 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 217,824 Value ($000) $5,574 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 214,687 Value ($000) $5,444 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 200,490 Value ($000) $5,000 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 246,597 Value ($000) $5,460 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 246,597 Value ($000) $5,945 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 255,248 Value ($000) $6,769 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 263,549 Value ($000) $6,209 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 268,603 Value ($000) $5,240 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 273,265 Value ($000) $5,069 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 272,773 Value ($000) $12,436 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 229,841 Value ($000) $10,150 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 262,409 Value ($000) $11,131 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 320,635 Value ($000) $13,140 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 322,248 Value ($000) $12,677 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 453,775 Value ($000) $16,123 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 459,700 Value ($000) $15,115 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 424,036 Value ($000) $13,098 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 460,368 Value ($000) $13,185 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,089	$16,666	$42.62	$40.75 - $44.58
Q3 2025	369,164	$15,985	$41.04	$38.07 - $43.22
Q2 2025	343,443	$13,854	$38.61	$34.92 - $40.25
Q1 2025	346,694	$13,899	$37.65	$34.53 - $40.61
Q4 2024	354,832	$13,044	$34.83	$32.48 - $37.50
Q3 2024	406,052	$14,070	$30.72	$27.20 - $33.49
Q2 2024	417,200	$12,020	$26.92	$24.89 - $28.17
Q1 2024	378,956	$10,482	$24.83	$23.51 - $26.28
Q4 2023	360,630	$9,575	$24.04	$21.24 - $25.67
Q3 2023	365,759	$9,027	$25.04	$22.81 - $26.39
Q2 2023	334,708	$9,154	$25.49	$24.33 - $26.66
Q1 2023	290,960	$8,135	$24.88	$23.66 - $25.79
Q4 2022	290,654	$7,970	$23.70	$21.30 - $25.84
Q3 2022	305,643	$7,699	$26.33	$22.49 - $28.55
Q2 2022	318,852	$9,403	$26.85	$23.44 - $28.74
Q1 2022	344,474	$10,954	$25.52	$23.10 - $28.21
Q4 2021	384,574	$10,618	$22.19	$20.82 - $24.36
Q3 2021	352,917	$8,551	$21.56	$20.50 - $22.41
Q2 2021	309,798	$7,590	$21.80	$20.01 - $22.86
Q1 2021	323,260	$7,794	$19.14	$17.80 - $20.84
Q4 2020	346,762	$7,955	$19.68	$17.87 - $21.34
Q3 2020	347,922	$7,654	$19.36	$17.80 - $21.02
Q2 2020	318,272	$7,238	$19.95	$17.79 - $22.59
Q1 2020	294,834	$7,362	$22.67	$16.09 - $25.06
Q4 2019	299,352	$8,334	$22.34	$21.19 - $24.31
Q3 2019	299,352	$8,957	$23.74	$22.21 - $24.87
Q2 2019	304,383	$8,766	$22.64	$21.66 - $23.96
Q1 2019	295,446	$8,467	$21.49	$19.60 - $23.07
Q4 2018	252,922	$6,412	$20.42	$19.05 - $22.01
Q3 2018	251,927	$6,278	$20.80	$19.35 - $22.14
Q2 2018	251,927	$6,621	$19.12	$18.16 - $20.57
Q1 2018	256,109	$6,124	$18.30	$17.40 - $19.75
Q4 2017	223,389	$5,734	$20.38	$18.94 - $21.35
Q3 2017	217,824	$5,574	$20.05	$18.94 - $20.85
Q2 2017	214,687	$5,444	$18.88	$17.73 - $20.15
Q1 2017	200,490	$5,000	$17.18	$16.18 - $18.30
Q4 2016	246,597	$5,460	$16.59	$15.82 - $17.85
Q3 2016	246,597	$5,945	$18.54	$17.21 - $19.86
Q2 2016	255,248	$6,769	$17.66	$16.09 - $19.56
Q1 2016	263,549	$6,209	$15.66	$13.85 - $17.38
Q4 2015	268,603	$5,240	$13.95	$13.22 - $14.63
Q3 2015	273,265	$5,069	$12.30	$11.57 - $13.39
Q2 2015	272,773	$12,436	$12.70	$11.86 - $13.80
Q1 2015	229,841	$10,150	$12.01	$11.41 - $12.59
Q4 2014	262,409	$11,131	$11.47	$10.36 - $12.46
Q3 2014	320,635	$13,140	$10.70	$9.93 - $11.50
Q2 2014	322,248	$12,677	$10.06	$9.35 - $10.87
Q1 2014	453,775	$16,123	$9.34	$8.67 - $10.02
Q4 2013	459,700	$15,115	$8.50	$8.06 - $9.04
Q3 2013	424,036	$13,098	$8.06	$7.51 - $8.38
Q2 2013	460,368	$13,185	$7.81	$7.21 - $8.30