NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,854 Value ($000) $3 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 15,654 Value ($000) $1 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 15,654 Value ($000) $1 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 18,980 Value ($000) $1 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 16,038 Value ($000) $1 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 14,439 Value ($000) $1 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 19,456 Value ($000) $1 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 47,218 Value ($000) $1 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 21,199 Value ($000) $1 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 21,285 Value ($000) $1 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 21,819 Value ($000) $1 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 23,726 Value ($000) $1 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 23,726 Value ($000) $1 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 23,656 Value ($000) $596 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 23,523 Value ($000) $694 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 20,309 Value ($000) $646 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 18,940 Value ($000) $523 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 28,343 Value ($000) $687 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 29,117 Value ($000) $713 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 32,273 Value ($000) $778 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 32,363 Value ($000) $742 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 38,085 Value ($000) $838 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 38,084 Value ($000) $866 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 38,118 Value ($000) $952 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 40,747 Value ($000) $1,134 Avg Close $22.34 Range $21.19 - $24.31