NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 81,380 Value ($000) $2,028 Avg Close $20.80 Range $19.35 - $22.14

Q3 2017

Shares 8,876 Value ($000) $227 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 8,876 Value ($000) $225 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 14,336 Value ($000) $341 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 125,401 Value ($000) $2,776 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 466,769 Value ($000) $11,254 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 547,430 Value ($000) $14,518 Avg Close $17.66 Range $16.09 - $19.56

Q2 2015

Shares 11,727 Value ($000) $539 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 202,099 Value ($000) $8,927 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 70,517 Value ($000) $2,991 Avg Close $11.47 Range $10.36 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	81,380	$2,028	$20.80	$19.35 - $22.14
Q3 2017	8,876	$227	$20.05	$18.94 - $20.85
Q2 2017	8,876	$225	$18.88	$17.73 - $20.15
Q1 2017	14,336	$341	$17.18	$16.18 - $18.30
Q4 2016	125,401	$2,776	$16.59	$15.82 - $17.85
Q3 2016	466,769	$11,254	$18.54	$17.21 - $19.86
Q2 2016	547,430	$14,518	$17.66	$16.09 - $19.56
Q2 2015	11,727	$539	$12.70	$11.86 - $13.80
Q1 2015	202,099	$8,927	$12.01	$11.41 - $12.59
Q4 2014	70,517	$2,991	$11.47	$10.36 - $12.46