NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,400 Value ($000) $1,019 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 24,700 Value ($000) $1,070 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 24,800 Value ($000) $1,000 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 25,300 Value ($000) $1,014 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 25,100 Value ($000) $923 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 25,300 Value ($000) $877 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 25,400 Value ($000) $732 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 24,100 Value ($000) $667 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 25,000 Value ($000) $664 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 25,600 Value ($000) $632 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 25,600 Value ($000) $700 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 26,400 Value ($000) $738 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 26,200 Value ($000) $1 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 26,000 Value ($000) $655 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 25,700 Value ($000) $732 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 24,800 Value ($000) $796 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 24,600 Value ($000) $679 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 24,400 Value ($000) $591 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 24,500 Value ($000) $600 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 24,300 Value ($000) $586 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 23,800 Value ($000) $546 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 19,400 Value ($000) $427 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 16,500 Value ($000) $375 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 15,900 Value ($000) $397 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 17,700 Value ($000) $493 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 18,000 Value ($000) $539 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 18,700 Value ($000) $549 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 19,700 Value ($000) $565 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 19,100 Value ($000) $484 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 21,200 Value ($000) $528 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 19,900 Value ($000) $523 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 20,600 Value ($000) $493 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 20,400 Value ($000) $524 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 20,300 Value ($000) $519 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 20,100 Value ($000) $510 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 19,900 Value ($000) $473 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 20,300 Value ($000) $449 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 20,500 Value ($000) $494 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 21,100 Value ($000) $560 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 21,400 Value ($000) $504 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 22,300 Value ($000) $435 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 23,200 Value ($000) $430 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 23,100 Value ($000) $1,053 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 22,800 Value ($000) $1,007 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 23,800 Value ($000) $1,010 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 24,200 Value ($000) $992 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 24,700 Value ($000) $972 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 24,900 Value ($000) $885 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 25,200 Value ($000) $829 Avg Close $8.50 Range $8.06 - $9.04