NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,293 Value ($000) $51 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 2,323 Value ($000) $56 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 2,323 Value ($000) $62 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 2,323 Value ($000) $55 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 2,323 Value ($000) $45 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 5,849 Value ($000) $108 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 6,149 Value ($000) $280 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 6,149 Value ($000) $272 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 6,149 Value ($000) $261 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 2,323 Value ($000) $95 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 2,323 Value ($000) $91 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 2,323 Value ($000) $83 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 2,323 Value ($000) $76 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 2,293 Value ($000) $71 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 2,593 Value ($000) $74 Avg Close $7.81 Range $7.21 - $8.30