NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,945 Value ($000) $4,591 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 87,375 Value ($000) $3,783 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 62,754 Value ($000) $2,531 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 61,212 Value ($000) $2,454 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 54,971 Value ($000) $2,021 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 47,865 Value ($000) $1,659 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 105,119 Value ($000) $3,028 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 103,715 Value ($000) $2,869 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 42,252 Value ($000) $1,122 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 42,647 Value ($000) $1,053 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 43,212 Value ($000) $1,182 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 41,077 Value ($000) $1,149 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 37,544 Value ($000) $1,029 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 33,535 Value ($000) $845 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 31,561 Value ($000) $931 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 31,463 Value ($000) $1,000 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 28,771 Value ($000) $794 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 26,817 Value ($000) $650 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 26,792 Value ($000) $656 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 27,426 Value ($000) $661 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 28,097 Value ($000) $644 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 28,928 Value ($000) $753 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 28,022 Value ($000) $637 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 29,662 Value ($000) $741 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 28,262 Value ($000) $787 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 31,822 Value ($000) $952 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 36,083 Value ($000) $1,039 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 32,353 Value ($000) $927 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 31,996 Value ($000) $811 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 32,700 Value ($000) $815 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 34,100 Value ($000) $896 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 33,693 Value ($000) $806 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 33,870 Value ($000) $869 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 35,530 Value ($000) $909 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 34,029 Value ($000) $863 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 31,059 Value ($000) $739 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 28,322 Value ($000) $627 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 25,153 Value ($000) $606 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 18,714 Value ($000) $496 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 17,132 Value ($000) $404 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 17,690 Value ($000) $345 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 17,514 Value ($000) $325 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 14,534 Value ($000) $663 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 15,647 Value ($000) $691 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 11,814 Value ($000) $501 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 9,685 Value ($000) $397 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 9,555 Value ($000) $376 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 9,251 Value ($000) $329 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 7,781 Value ($000) $256 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 6,410 Value ($000) $198 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 5,152 Value ($000) $148 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,945	$4,591	$42.62	$40.75 - $44.58
Q3 2025	87,375	$3,783	$41.04	$38.07 - $43.22
Q2 2025	62,754	$2,531	$38.61	$34.92 - $40.25
Q1 2025	61,212	$2,454	$37.65	$34.53 - $40.61
Q4 2024	54,971	$2,021	$34.83	$32.48 - $37.50
Q3 2024	47,865	$1,659	$30.72	$27.20 - $33.49
Q2 2024	105,119	$3,028	$26.92	$24.89 - $28.17
Q1 2024	103,715	$2,869	$24.83	$23.51 - $26.28
Q4 2023	42,252	$1,122	$24.04	$21.24 - $25.67
Q3 2023	42,647	$1,053	$25.04	$22.81 - $26.39
Q2 2023	43,212	$1,182	$25.49	$24.33 - $26.66
Q1 2023	41,077	$1,149	$24.88	$23.66 - $25.79
Q4 2022	37,544	$1,029	$23.70	$21.30 - $25.84
Q3 2022	33,535	$845	$26.33	$22.49 - $28.55
Q2 2022	31,561	$931	$26.85	$23.44 - $28.74
Q1 2022	31,463	$1,000	$25.52	$23.10 - $28.21
Q4 2021	28,771	$794	$22.19	$20.82 - $24.36
Q3 2021	26,817	$650	$21.56	$20.50 - $22.41
Q2 2021	26,792	$656	$21.80	$20.01 - $22.86
Q1 2021	27,426	$661	$19.14	$17.80 - $20.84
Q4 2020	28,097	$644	$19.68	$17.87 - $21.34
Q3 2020	28,928	$753	$19.36	$17.80 - $21.02
Q2 2020	28,022	$637	$19.95	$17.79 - $22.59
Q1 2020	29,662	$741	$22.67	$16.09 - $25.06
Q4 2019	28,262	$787	$22.34	$21.19 - $24.31
Q3 2019	31,822	$952	$23.74	$22.21 - $24.87
Q2 2019	36,083	$1,039	$22.64	$21.66 - $23.96
Q1 2019	32,353	$927	$21.49	$19.60 - $23.07
Q4 2018	31,996	$811	$20.42	$19.05 - $22.01
Q3 2018	32,700	$815	$20.80	$19.35 - $22.14
Q2 2018	34,100	$896	$19.12	$18.16 - $20.57
Q1 2018	33,693	$806	$18.30	$17.40 - $19.75
Q4 2017	33,870	$869	$20.38	$18.94 - $21.35
Q3 2017	35,530	$909	$20.05	$18.94 - $20.85
Q2 2017	34,029	$863	$18.88	$17.73 - $20.15
Q1 2017	31,059	$739	$17.18	$16.18 - $18.30
Q4 2016	28,322	$627	$16.59	$15.82 - $17.85
Q3 2016	25,153	$606	$18.54	$17.21 - $19.86
Q2 2016	18,714	$496	$17.66	$16.09 - $19.56
Q1 2016	17,132	$404	$15.66	$13.85 - $17.38
Q4 2015	17,690	$345	$13.95	$13.22 - $14.63
Q3 2015	17,514	$325	$12.30	$11.57 - $13.39
Q2 2015	14,534	$663	$12.70	$11.86 - $13.80
Q1 2015	15,647	$691	$12.01	$11.41 - $12.59
Q4 2014	11,814	$501	$11.47	$10.36 - $12.46
Q3 2014	9,685	$397	$10.70	$9.93 - $11.50
Q2 2014	9,555	$376	$10.06	$9.35 - $10.87
Q1 2014	9,251	$329	$9.34	$8.67 - $10.02
Q4 2013	7,781	$256	$8.50	$8.06 - $9.04
Q3 2013	6,410	$198	$8.06	$7.51 - $8.38
Q2 2013	5,152	$148	$7.81	$7.21 - $8.30