NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,265 Value ($000) $596 Avg Close $42.62 Range $40.75 - $44.58

Q2 2025

Shares 13,412 Value ($000) $541 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 12,170 Value ($000) $488 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 14,433 Value ($000) $531 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 14,099 Value ($000) $489 Avg Close $30.72 Range $27.20 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,265	$596	$42.62	$40.75 - $44.58
Q2 2025	13,412	$541	$38.61	$34.92 - $40.25
Q1 2025	12,170	$488	$37.65	$34.53 - $40.61
Q4 2024	14,433	$531	$34.83	$32.48 - $37.50
Q3 2024	14,099	$489	$30.72	$27.20 - $33.49