NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,000 Value ($000) $11,693 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 280,000 Value ($000) $12 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 243,000 Value ($000) $10 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 213,000 Value ($000) $9 Avg Close $37.65 Range $34.53 - $40.61
Q3 2020
Shares 198,517 Value ($000) $4,367 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 181,917 Value ($000) $4,137 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 134,217 Value ($000) $3,351 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 202,617 Value ($000) $5,641 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 262,304 Value ($000) $7,848 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 282,504 Value ($000) $8,136 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 305,004 Value ($000) $8,741 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 193,846 Value ($000) $4,914 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 213,846 Value ($000) $5,329 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 235,322 Value ($000) $6,184 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 85,975 Value ($000) $2,056 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 83,889 Value ($000) $2,153 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 75,578 Value ($000) $1,934 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 59,128 Value ($000) $1,499 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 56,159 Value ($000) $1,336 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 58,992 Value ($000) $1,306 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 69,639 Value ($000) $1,679 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 67,875 Value ($000) $1,800 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 67,266 Value ($000) $3,067 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 74,830 Value ($000) $3,304 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 77,814 Value ($000) $3,301 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 81,365 Value ($000) $3,334 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 84,693 Value ($000) $3,332 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 90,364 Value ($000) $3,211 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 87,146 Value ($000) $2,865 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 95,766 Value ($000) $2,958 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 95,766 Value ($000) $2,743 Avg Close $7.81 Range $7.21 - $8.30