NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $15 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 500 Value ($000) $14 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 500 Value ($000) $14 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 500 Value ($000) $13 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 500 Value ($000) $12 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 500 Value ($000) $13 Avg Close $19.12 Range $18.16 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$15	$23.74	$22.21 - $24.87
Q2 2019	500	$14	$22.64	$21.66 - $23.96
Q1 2019	500	$14	$21.49	$19.60 - $23.07
Q4 2018	500	$13	$20.42	$19.05 - $22.01
Q3 2018	500	$12	$20.80	$19.35 - $22.14
Q2 2018	500	$13	$19.12	$18.16 - $20.57