NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,045 Value ($000) $1,338 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 14,005 Value ($000) $606 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 22,061 Value ($000) $890 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 12,345 Value ($000) $495 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 12,140 Value ($000) $446 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 8,448 Value ($000) $293 Avg Close $30.72 Range $27.20 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,045	$1,338	$42.62	$40.75 - $44.58
Q3 2025	14,005	$606	$41.04	$38.07 - $43.22
Q2 2025	22,061	$890	$38.61	$34.92 - $40.25
Q1 2025	12,345	$495	$37.65	$34.53 - $40.61
Q4 2024	12,140	$446	$34.83	$32.48 - $37.50
Q3 2024	8,448	$293	$30.72	$27.20 - $33.49