NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,613 Value ($000) $3,241 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 77,282 Value ($000) $3,346 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 77,282 Value ($000) $3,118 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 77,504 Value ($000) $3,107 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 77,504 Value ($000) $2,849 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 74,204 Value ($000) $2,571 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 74,204 Value ($000) $2,138 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 71,404 Value ($000) $1,975 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 71,504 Value ($000) $1,898 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 71,104 Value ($000) $1,755 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 70,604 Value ($000) $1,931 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 72,204 Value ($000) $2,019 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 71,704 Value ($000) $1,966 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 72,704 Value ($000) $1,832 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 72,404 Value ($000) $2,135 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 69,804 Value ($000) $2,220 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 71,004 Value ($000) $1,961 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 70,804 Value ($000) $1,715 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 73,604 Value ($000) $1,803 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 73,404 Value ($000) $1,770 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 76,604 Value ($000) $1,757 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 73,404 Value ($000) $1,615 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 72,904 Value ($000) $1,658 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 71,004 Value ($000) $1,773 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 71,004 Value ($000) $1,977 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 70,704 Value ($000) $2,116 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 70,404 Value ($000) $2,027 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 70,043 Value ($000) $2,007 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 67,484 Value ($000) $1,711 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 67,384 Value ($000) $1,679 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 67,084 Value ($000) $1,763 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 62,684 Value ($000) $1,499 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 62,584 Value ($000) $1,607 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 59,484 Value ($000) $1,523 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 59,384 Value ($000) $1,506 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 58,684 Value ($000) $1,397 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 58,684 Value ($000) $1,299 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 58,684 Value ($000) $1,415 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 58,684 Value ($000) $1,556 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 56,884 Value ($000) $1,340 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 56,884 Value ($000) $1,110 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 56,684 Value ($000) $1,051 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 56,384 Value ($000) $2,571 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 56,184 Value ($000) $2,481 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 54,384 Value ($000) $2,307 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 54,384 Value ($000) $2,228 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 54,484 Value ($000) $2,143 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 55,984 Value ($000) $1,989 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 55,584 Value ($000) $1,828 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 55,584 Value ($000) $1,717 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 56,084 Value ($000) $1,606 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,613	$3,241	$42.62	$40.75 - $44.58
Q3 2025	77,282	$3,346	$41.04	$38.07 - $43.22
Q2 2025	77,282	$3,118	$38.61	$34.92 - $40.25
Q1 2025	77,504	$3,107	$37.65	$34.53 - $40.61
Q4 2024	77,504	$2,849	$34.83	$32.48 - $37.50
Q3 2024	74,204	$2,571	$30.72	$27.20 - $33.49
Q2 2024	74,204	$2,138	$26.92	$24.89 - $28.17
Q1 2024	71,404	$1,975	$24.83	$23.51 - $26.28
Q4 2023	71,504	$1,898	$24.04	$21.24 - $25.67
Q3 2023	71,104	$1,755	$25.04	$22.81 - $26.39
Q2 2023	70,604	$1,931	$25.49	$24.33 - $26.66
Q1 2023	72,204	$2,019	$24.88	$23.66 - $25.79
Q4 2022	71,704	$1,966	$23.70	$21.30 - $25.84
Q3 2022	72,704	$1,832	$26.33	$22.49 - $28.55
Q2 2022	72,404	$2,135	$26.85	$23.44 - $28.74
Q1 2022	69,804	$2,220	$25.52	$23.10 - $28.21
Q4 2021	71,004	$1,961	$22.19	$20.82 - $24.36
Q3 2021	70,804	$1,715	$21.56	$20.50 - $22.41
Q2 2021	73,604	$1,803	$21.80	$20.01 - $22.86
Q1 2021	73,404	$1,770	$19.14	$17.80 - $20.84
Q4 2020	76,604	$1,757	$19.68	$17.87 - $21.34
Q3 2020	73,404	$1,615	$19.36	$17.80 - $21.02
Q2 2020	72,904	$1,658	$19.95	$17.79 - $22.59
Q1 2020	71,004	$1,773	$22.67	$16.09 - $25.06
Q4 2019	71,004	$1,977	$22.34	$21.19 - $24.31
Q3 2019	70,704	$2,116	$23.74	$22.21 - $24.87
Q2 2019	70,404	$2,027	$22.64	$21.66 - $23.96
Q1 2019	70,043	$2,007	$21.49	$19.60 - $23.07
Q4 2018	67,484	$1,711	$20.42	$19.05 - $22.01
Q3 2018	67,384	$1,679	$20.80	$19.35 - $22.14
Q2 2018	67,084	$1,763	$19.12	$18.16 - $20.57
Q1 2018	62,684	$1,499	$18.30	$17.40 - $19.75
Q4 2017	62,584	$1,607	$20.38	$18.94 - $21.35
Q3 2017	59,484	$1,523	$20.05	$18.94 - $20.85
Q2 2017	59,384	$1,506	$18.88	$17.73 - $20.15
Q1 2017	58,684	$1,397	$17.18	$16.18 - $18.30
Q4 2016	58,684	$1,299	$16.59	$15.82 - $17.85
Q3 2016	58,684	$1,415	$18.54	$17.21 - $19.86
Q2 2016	58,684	$1,556	$17.66	$16.09 - $19.56
Q1 2016	56,884	$1,340	$15.66	$13.85 - $17.38
Q4 2015	56,884	$1,110	$13.95	$13.22 - $14.63
Q3 2015	56,684	$1,051	$12.30	$11.57 - $13.39
Q2 2015	56,384	$2,571	$12.70	$11.86 - $13.80
Q1 2015	56,184	$2,481	$12.01	$11.41 - $12.59
Q4 2014	54,384	$2,307	$11.47	$10.36 - $12.46
Q3 2014	54,384	$2,228	$10.70	$9.93 - $11.50
Q2 2014	54,484	$2,143	$10.06	$9.35 - $10.87
Q1 2014	55,984	$1,989	$9.34	$8.67 - $10.02
Q4 2013	55,584	$1,828	$8.50	$8.06 - $9.04
Q3 2013	55,584	$1,717	$8.06	$7.51 - $8.38
Q2 2013	56,084	$1,606	$7.81	$7.21 - $8.30