NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,019 Value ($000) $752 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 7,201 Value ($000) $312 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 10,690 Value ($000) $431 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 17,337 Value ($000) $695 Avg Close $37.65 Range $34.53 - $40.61
Q3 2024
Shares 7,943 Value ($000) $275 Avg Close $30.72 Range $27.20 - $33.49
Q1 2024
Shares 15,973 Value ($000) $442 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 12,588 Value ($000) $334 Avg Close $24.04 Range $21.24 - $25.67
Q2 2023
Shares 12,277 Value ($000) $336 Avg Close $25.49 Range $24.33 - $26.66
Q4 2021
Shares 9,728 Value ($000) $269 Avg Close $22.19 Range $20.82 - $24.36
Q2 2020
Shares 42,955 Value ($000) $977 Avg Close $19.95 Range $17.79 - $22.59
Q4 2019
Shares 32,086 Value ($000) $893 Avg Close $22.34 Range $21.19 - $24.31
Q2 2019
Shares 34,409 Value ($000) $991 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 35,142 Value ($000) $1,007 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 33,935 Value ($000) $860 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 34,901 Value ($000) $870 Avg Close $20.80 Range $19.35 - $22.14
Q4 2017
Shares 21,504 Value ($000) $552 Avg Close $20.38 Range $18.94 - $21.35
Q4 2016
Shares 16,175 Value ($000) $358 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 9,122 Value ($000) $220 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 13,414 Value ($000) $356 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 18,398 Value ($000) $433 Avg Close $15.66 Range $13.85 - $17.38
Q3 2015
Shares 18,560 Value ($000) $344 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 13,782 Value ($000) $628 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 6,550 Value ($000) $289 Avg Close $12.01 Range $11.41 - $12.59