NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,714 Value ($000) $12,892 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 306,004 Value ($000) $13,250 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 314,059 Value ($000) $12,669 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 316,852 Value ($000) $12,703 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 317,899 Value ($000) $11,686 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 320,496 Value ($000) $11,105 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 320,448 Value ($000) $9,232 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 322,084 Value ($000) $8,909 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 319,509 Value ($000) $8,483 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 166,608 Value ($000) $4,112 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 172,042 Value ($000) $4,705 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 171,051 Value ($000) $4,783 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 165,805 Value ($000) $4,546 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 160,745 Value ($000) $4,049 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 157,904 Value ($000) $4,657 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 137,886 Value ($000) $4,385 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 140,828 Value ($000) $3,888 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 138,602 Value ($000) $3,358 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 142,156 Value ($000) $3,483 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 136,598 Value ($000) $3,293 Avg Close $19.14 Range $17.80 - $20.84