NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,910 Value ($000) $247 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 6,539 Value ($000) $283 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 41,481 Value ($000) $1,673 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 38,272 Value ($000) $1,534 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 9,587 Value ($000) $352 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 85,966 Value ($000) $2,979 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 77,047 Value ($000) $2,220 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 66,214 Value ($000) $1,831 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 68,004 Value ($000) $1,806 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 64,268 Value ($000) $1,586 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 63,645 Value ($000) $1,741 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 63,249 Value ($000) $1,768 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 60,690 Value ($000) $1,664 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 62,730 Value ($000) $1,580 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 64,119 Value ($000) $1,891 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 68,056 Value ($000) $2,164 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 73,286 Value ($000) $2,023 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 16,056 Value ($000) $389 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 16,480 Value ($000) $404 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 16,288 Value ($000) $393 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 20,810 Value ($000) $477 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 11,420 Value ($000) $251 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 11,490 Value ($000) $261 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 11,883 Value ($000) $297 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 621 Value ($000) $17 Avg Close $22.34 Range $21.19 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,910	$247	$42.62	$40.75 - $44.58
Q3 2025	6,539	$283	$41.04	$38.07 - $43.22
Q2 2025	41,481	$1,673	$38.61	$34.92 - $40.25
Q1 2025	38,272	$1,534	$37.65	$34.53 - $40.61
Q4 2024	9,587	$352	$34.83	$32.48 - $37.50
Q3 2024	85,966	$2,979	$30.72	$27.20 - $33.49
Q2 2024	77,047	$2,220	$26.92	$24.89 - $28.17
Q1 2024	66,214	$1,831	$24.83	$23.51 - $26.28
Q4 2023	68,004	$1,806	$24.04	$21.24 - $25.67
Q3 2023	64,268	$1,586	$25.04	$22.81 - $26.39
Q2 2023	63,645	$1,741	$25.49	$24.33 - $26.66
Q1 2023	63,249	$1,768	$24.88	$23.66 - $25.79
Q4 2022	60,690	$1,664	$23.70	$21.30 - $25.84
Q3 2022	62,730	$1,580	$26.33	$22.49 - $28.55
Q2 2022	64,119	$1,891	$26.85	$23.44 - $28.74
Q1 2022	68,056	$2,164	$25.52	$23.10 - $28.21
Q4 2021	73,286	$2,023	$22.19	$20.82 - $24.36
Q3 2021	16,056	$389	$21.56	$20.50 - $22.41
Q2 2021	16,480	$404	$21.80	$20.01 - $22.86
Q1 2021	16,288	$393	$19.14	$17.80 - $20.84
Q4 2020	20,810	$477	$19.68	$17.87 - $21.34
Q3 2020	11,420	$251	$19.36	$17.80 - $21.02
Q2 2020	11,490	$261	$19.95	$17.79 - $22.59
Q1 2020	11,883	$297	$22.67	$16.09 - $25.06
Q4 2019	621	$17	$22.34	$21.19 - $24.31