NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 175,799 Value ($000) $7,048 Avg Close $37.65 Range $34.53 - $40.61
Q2 2024
Shares 229,771 Value ($000) $6,620 Avg Close $26.92 Range $24.89 - $28.17
Q2 2023
Shares 140,372 Value ($000) $3,839 Avg Close $25.49 Range $24.33 - $26.66
Q3 2022
Shares 76,654 Value ($000) $1,931 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 172,863 Value ($000) $5,098 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 200,246 Value ($000) $6,368 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 400,769 Value ($000) $11,065 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 224,095 Value ($000) $5,430 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 25,710 Value ($000) $630 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 547,183 Value ($000) $13,193 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 193,941 Value ($000) $4,449 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 162,457 Value ($000) $3,574 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 351,142 Value ($000) $7,985 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 22,503 Value ($000) $562 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 116,787 Value ($000) $3,251 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 147,057 Value ($000) $4,400 Avg Close $23.74 Range $22.21 - $24.87
Q1 2019
Shares 93,679 Value ($000) $2,685 Avg Close $21.49 Range $19.60 - $23.07
Q1 2018
Shares 489,498 Value ($000) $11,704 Avg Close $18.30 Range $17.40 - $19.75
Q3 2017
Shares 93,938 Value ($000) $2,404 Avg Close $20.05 Range $18.94 - $20.85
Q1 2017
Shares 182,213 Value ($000) $4,335 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 415,314 Value ($000) $9,195 Avg Close $16.59 Range $15.82 - $17.85
Q4 2015
Shares 168,854 Value ($000) $3,294 Avg Close $13.95 Range $13.22 - $14.63