NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,138 Value ($000) $5,393 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 138,432 Value ($000) $5,994 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 137,550 Value ($000) $5,549 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 134,985 Value ($000) $5,412 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 130,270 Value ($000) $4,789 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 128,439 Value ($000) $4,450 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 122,934 Value ($000) $3,542 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 123,031 Value ($000) $3,403 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 113,579 Value ($000) $3,016 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 112,693 Value ($000) $2,781 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 112,707 Value ($000) $3,083 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 118,075 Value ($000) $3,301 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 114,908 Value ($000) $3,151 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 111,419 Value ($000) $2,807 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 113,140 Value ($000) $3,336 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 109,312 Value ($000) $3,476 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 106,840 Value ($000) $2,950 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 110,071 Value ($000) $2,667 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 110,758 Value ($000) $2,714 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 110,490 Value ($000) $2,664 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 109,832 Value ($000) $2,520 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 116,479 Value ($000) $2,563 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 89,043 Value ($000) $2,025 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 263,192 Value ($000) $6,572 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 291,183 Value ($000) $8,107 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 293,848 Value ($000) $8,792 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 295,464 Value ($000) $8,509 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 300,329 Value ($000) $8,607 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 311,141 Value ($000) $7,887 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 339,378 Value ($000) $8,457 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 322,924 Value ($000) $8,486 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 290,642 Value ($000) $6,949 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 280,142 Value ($000) $7,191 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 213,164 Value ($000) $5,455 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 80,190 Value ($000) $2,034 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 80,090 Value ($000) $1,905 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 79,790 Value ($000) $1,767 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 79,290 Value ($000) $1,912 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 78,890 Value ($000) $2,092 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 86,690 Value ($000) $2,042 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 84,490 Value ($000) $1,648 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 86,990 Value ($000) $1,614 Avg Close $12.30 Range $11.57 - $13.39

Q4 2014

Shares 131,555 Value ($000) $5,580 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 129,455 Value ($000) $5,305 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 129,555 Value ($000) $5,096 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 129,655 Value ($000) $4,606 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 135,855 Value ($000) $4,466 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 139,755 Value ($000) $4,317 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 139,455 Value ($000) $3,993 Avg Close $7.81 Range $7.21 - $8.30

Q1 2013

Shares 138,355 Value ($000) $4,059 Avg Close $7.14 Range $6.50 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,138	$5,393	$42.62	$40.75 - $44.58
Q3 2025	138,432	$5,994	$41.04	$38.07 - $43.22
Q2 2025	137,550	$5,549	$38.61	$34.92 - $40.25
Q1 2025	134,985	$5,412	$37.65	$34.53 - $40.61
Q4 2024	130,270	$4,789	$34.83	$32.48 - $37.50
Q3 2024	128,439	$4,450	$30.72	$27.20 - $33.49
Q2 2024	122,934	$3,542	$26.92	$24.89 - $28.17
Q1 2024	123,031	$3,403	$24.83	$23.51 - $26.28
Q4 2023	113,579	$3,016	$24.04	$21.24 - $25.67
Q3 2023	112,693	$2,781	$25.04	$22.81 - $26.39
Q2 2023	112,707	$3,083	$25.49	$24.33 - $26.66
Q1 2023	118,075	$3,301	$24.88	$23.66 - $25.79
Q4 2022	114,908	$3,151	$23.70	$21.30 - $25.84
Q3 2022	111,419	$2,807	$26.33	$22.49 - $28.55
Q2 2022	113,140	$3,336	$26.85	$23.44 - $28.74
Q1 2022	109,312	$3,476	$25.52	$23.10 - $28.21
Q4 2021	106,840	$2,950	$22.19	$20.82 - $24.36
Q3 2021	110,071	$2,667	$21.56	$20.50 - $22.41
Q2 2021	110,758	$2,714	$21.80	$20.01 - $22.86
Q1 2021	110,490	$2,664	$19.14	$17.80 - $20.84
Q4 2020	109,832	$2,520	$19.68	$17.87 - $21.34
Q3 2020	116,479	$2,563	$19.36	$17.80 - $21.02
Q2 2020	89,043	$2,025	$19.95	$17.79 - $22.59
Q1 2020	263,192	$6,572	$22.67	$16.09 - $25.06
Q4 2019	291,183	$8,107	$22.34	$21.19 - $24.31
Q3 2019	293,848	$8,792	$23.74	$22.21 - $24.87
Q2 2019	295,464	$8,509	$22.64	$21.66 - $23.96
Q1 2019	300,329	$8,607	$21.49	$19.60 - $23.07
Q4 2018	311,141	$7,887	$20.42	$19.05 - $22.01
Q3 2018	339,378	$8,457	$20.80	$19.35 - $22.14
Q2 2018	322,924	$8,486	$19.12	$18.16 - $20.57
Q1 2018	290,642	$6,949	$18.30	$17.40 - $19.75
Q4 2017	280,142	$7,191	$20.38	$18.94 - $21.35
Q3 2017	213,164	$5,455	$20.05	$18.94 - $20.85
Q2 2017	80,190	$2,034	$18.88	$17.73 - $20.15
Q1 2017	80,090	$1,905	$17.18	$16.18 - $18.30
Q4 2016	79,790	$1,767	$16.59	$15.82 - $17.85
Q3 2016	79,290	$1,912	$18.54	$17.21 - $19.86
Q2 2016	78,890	$2,092	$17.66	$16.09 - $19.56
Q1 2016	86,690	$2,042	$15.66	$13.85 - $17.38
Q4 2015	84,490	$1,648	$13.95	$13.22 - $14.63
Q3 2015	86,990	$1,614	$12.30	$11.57 - $13.39
Q4 2014	131,555	$5,580	$11.47	$10.36 - $12.46
Q3 2014	129,455	$5,305	$10.70	$9.93 - $11.50
Q2 2014	129,555	$5,096	$10.06	$9.35 - $10.87
Q1 2014	129,655	$4,606	$9.34	$8.67 - $10.02
Q4 2013	135,855	$4,466	$8.50	$8.06 - $9.04
Q3 2013	139,755	$4,317	$8.06	$7.51 - $8.38
Q2 2013	139,455	$3,993	$7.81	$7.21 - $8.30
Q1 2013	138,355	$4,059	$7.14	$6.50 - $7.75