NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 318 Value ($000) $5 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 318 Value ($000) $14 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 318 Value ($000) $14 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 318 Value ($000) $13 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 318 Value ($000) $13 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 318 Value ($000) $13 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 318 Value ($000) $11 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 318 Value ($000) $10 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 318 Value ($000) $10 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 318 Value ($000) $9 Avg Close $7.81 Range $7.21 - $8.30