NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,131 Value ($000) $2,428 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 53,284 Value ($000) $2,292 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 46,721 Value ($000) $1,872 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 6,792 Value ($000) $270 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 6,184 Value ($000) $226 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 6,105 Value ($000) $210 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 7,962 Value ($000) $227 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 6,536 Value ($000) $179 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 6,283 Value ($000) $165 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 6,173 Value ($000) $151 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 6,559 Value ($000) $178 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 7,191 Value ($000) $199 Avg Close $24.88 Range $23.66 - $25.79
Q3 2022
Shares 12,667 Value ($000) $316 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 9,122 Value ($000) $267 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 14,840 Value ($000) $468 Avg Close $25.52 Range $23.10 - $28.21
Q2 2020
Shares 13,126 Value ($000) $296 Avg Close $19.95 Range $17.79 - $22.59
Q2 2019
Shares 10,481 Value ($000) $302 Avg Close $22.64 Range $21.66 - $23.96
Q3 2018
Shares 61,906 Value ($000) $1,531 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 53,915 Value ($000) $1,406 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 46,925 Value ($000) $1,122 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 9,750 Value ($000) $237 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 8,220 Value ($000) $200 Avg Close $20.05 Range $18.94 - $20.85