NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,167,328 Value ($000) $341,068 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 8,136,157 Value ($000) $352,296 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 7,070,566 Value ($000) $285,227 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 7,023,257 Value ($000) $281,562 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 5,984,147 Value ($000) $219,977 Avg Close $34.83 Range $32.48 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,167,328	$341,068	$42.62	$40.75 - $44.58
Q3 2025	8,136,157	$352,296	$41.04	$38.07 - $43.22
Q2 2025	7,070,566	$285,227	$38.61	$34.92 - $40.25
Q1 2025	7,023,257	$281,562	$37.65	$34.53 - $40.61
Q4 2024	5,984,147	$219,977	$34.83	$32.48 - $37.50