NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,669 Value ($000) $420 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 9,415 Value ($000) $409 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 9,055 Value ($000) $378 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 8,902 Value ($000) $360 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 8,603 Value ($000) $314 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 8,584 Value ($000) $303 Avg Close $30.72 Range $27.20 - $33.49
Q3 2018
Shares 4,444 Value ($000) $115 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 2,075 Value ($000) $55 Avg Close $19.12 Range $18.16 - $20.57
Q4 2016
Shares 64 Value ($000) $1 Avg Close $16.59 Range $15.82 - $17.85