NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,870,100 Value ($000) $161,615 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 5,886,983 Value ($000) $254,906 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 275,000 Value ($000) $11,094 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 212,227 Value ($000) $8,508 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 301,464 Value ($000) $11,082 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 6,571,054 Value ($000) $227,687 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 7,963,573 Value ($000) $229,431 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 8,907,743 Value ($000) $246,388 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 3,617,421 Value ($000) $96,043 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 3,324,053 Value ($000) $82,038 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 4,912,197 Value ($000) $134,349 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 4,327,014 Value ($000) $120,983 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 4,741,145 Value ($000) $130,002 Avg Close $23.70 Range $21.30 - $25.84
Q3 2021
Shares 1,203,400 Value ($000) $29,158 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 3,358,633 Value ($000) $82,287 Avg Close $21.80 Range $20.01 - $22.86
Q2 2020
Shares 6,610,809 Value ($000) $150,330 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 6,610,809 Value ($000) $165,072 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 6,678,100 Value ($000) $185,918 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 14,725,914 Value ($000) $440,599 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 13,141,205 Value ($000) $378,467 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 17,536,814 Value ($000) $502,605 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 14,439,934 Value ($000) $366,052 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 13,579,951 Value ($000) $338,412 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 13,378,651 Value ($000) $351,591 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 6,242,053 Value ($000) $149,247 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 8,497,200 Value ($000) $218,123 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 10,497,100 Value ($000) $268,621 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 455,000 Value ($000) $11,539 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 127,200 Value ($000) $3,026 Avg Close $17.18 Range $16.18 - $18.30
Q2 2016
Shares 303,400 Value ($000) $8,046 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 626,800 Value ($000) $14,767 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 1,592,600 Value ($000) $31,072 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 4,377,500 Value ($000) $81,203 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 2,786,700 Value ($000) $127,046 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,285,600 Value ($000) $56,772 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 2,995,200 Value ($000) $127,056 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 2,520,200 Value ($000) $103,278 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 1,561,200 Value ($000) $61,418 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 956,200 Value ($000) $33,974 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 636,950 Value ($000) $20,943 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 490,000 Value ($000) $15,136 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 396,900 Value ($000) $11,367 Avg Close $7.81 Range $7.21 - $8.30