NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,897 Value ($000) $763 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 31,469 Value ($000) $808 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 31,403 Value ($000) $804 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 31,074 Value ($000) $788 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 28,850 Value ($000) $686 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 22,402 Value ($000) $496 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 20,507 Value ($000) $494 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 15,765 Value ($000) $418 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 15,735 Value ($000) $371 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 15,821 Value ($000) $309 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 1,943 Value ($000) $233 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 13,827 Value ($000) $630 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 16,089 Value ($000) $710 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 14,572 Value ($000) $618 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 12,247 Value ($000) $502 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 11,905 Value ($000) $468 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 11,518 Value ($000) $409 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 11,512 Value ($000) $379 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 11,492 Value ($000) $355 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 11,156 Value ($000) $320 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 10,968 Value ($000) $322 Avg Close $7.14 Range $6.50 - $7.75