NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,402 Value ($000) $434 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 10,470 Value ($000) $453 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 10,438 Value ($000) $421 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 11,012 Value ($000) $441 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 10,801 Value ($000) $397 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 19,928 Value ($000) $691 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 21,661 Value ($000) $624 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 22,099 Value ($000) $611 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 18,424 Value ($000) $489 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 9,279 Value ($000) $229 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 9,239 Value ($000) $253 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 8,726 Value ($000) $244 Avg Close $24.88 Range $23.66 - $25.79
Q3 2022
Shares 9,023 Value ($000) $227 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 19,935 Value ($000) $588 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 18,625 Value ($000) $593 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 16,011 Value ($000) $442 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 8,541 Value ($000) $207 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 8,423 Value ($000) $206 Avg Close $21.80 Range $20.01 - $22.86
Q3 2020
Shares 10,904 Value ($000) $240 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 11,452 Value ($000) $260 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 14,414 Value ($000) $360 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 11,693 Value ($000) $326 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 10,318 Value ($000) $309 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 29,044 Value ($000) $836 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 11,525 Value ($000) $329 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 12,287 Value ($000) $311 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 11,218 Value ($000) $280 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 8,769 Value ($000) $232 Avg Close $19.12 Range $18.16 - $20.57
Q4 2017
Shares 8,687 Value ($000) $217 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 9,389 Value ($000) $243 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 8,027 Value ($000) $202 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 11,246 Value ($000) $267 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 9,697 Value ($000) $215 Avg Close $16.59 Range $15.82 - $17.85
Q4 2015
Shares 16,115 Value ($000) $314 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 14,736 Value ($000) $273 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 14,014 Value ($000) $639 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 13,308 Value ($000) $588 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 13,979 Value ($000) $593 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 5,559 Value ($000) $228 Avg Close $10.70 Range $9.93 - $11.50