NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420,828 Value ($000) $59,334 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,665,458 Value ($000) $72,114 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 856,157 Value ($000) $34,537 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 449,951 Value ($000) $18,039 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 745,443 Value ($000) $27,402 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 759,910 Value ($000) $26,331 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,617,919 Value ($000) $46,612 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,647,229 Value ($000) $45,562 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 3,915,163 Value ($000) $103,948 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,856,517 Value ($000) $45,819 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,991,509 Value ($000) $54,468 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 3,093,856 Value ($000) $86,504 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 4,002,784 Value ($000) $109,756 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 3,940,727 Value ($000) $99,267 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 3,186,814 Value ($000) $93,979 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 2,660,867 Value ($000) $84,616 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,981,377 Value ($000) $54,706 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 2,262,684 Value ($000) $54,825 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 745,546 Value ($000) $18,266 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 471,546 Value ($000) $11,369 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 212,466 Value ($000) $4,874 Avg Close $19.68 Range $17.87 - $21.34
Q1 2015
Shares 406,333 Value ($000) $17,944 Avg Close $12.01 Range $11.41 - $12.59